Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-08 22:25:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.40万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	BMNRBBMNRB	$18.92	$19.00	$18.77	$4.85万	—	-0.16%
347	GGravity	$0.003	$0.00309	$0.00299	$27.01万	$2,190.49万	-2.60%
382	SPKSpark	$0.015723	$0.016155	$0.015715	$22.22万	$2,709.34万	-2.21%
510	YGGYield Guild Games	$0.02132	$0.02248	$0.02128	$11.29万	$1,148.13万	-4.99%
332	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
34	EUREUR	$1.1154	$1.12	$1.12	$594.98万	—	0.01%
122	NIGHTMidnight	$0.03993	$0.04103	$0.03955	$96.97万	$6.63亿	0.33%
146	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
159	XTZTezos	$0.2535	$0.2685	$0.2533	$74.86万	$2.90亿	-3.76%
642	ARMBARMB	$174.11	$174.42	$173.07	$1.64万	—	0.11%
99	ZAMAZama	$0.06527	$0.07011	$0.06522	$142.29万	$1.70亿	-5.65%
541	KERNELKernelDAO	$0.0424	$0.0441	$0.0423	$9.77万	$700.46万	-3.42%
537	ANIMEAnimecoin	$0.00245	$0.002508	$0.002438	$9.93万	$1,357.07万	-2.12%
279	BABYBabylon	$0.0106	$0.01127	$0.01058	$37.01万	$2,467.37万	-4.68%
50	XLM恒星币	$0.1501	$0.1522	$0.1496	$389.43万	$53.24亿	-1.12%
161	OPOptimism	$0.1007	$0.1032	$0.1004	$73.93万	$2.31亿	-2.14%
144	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
480	SCRScroll	$0.01725	$0.01835	$0.01719	$13.73万	$339.17万	-5.43%
539	CChainbase	$0.0732	$0.0753	$0.0718	$9.84万	$1,160.93万	-2.53%
113	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%