Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-08 19:15:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.40万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	BMNRBBMNRB	$18.93	$18.97	$18.77	$4.38万	—	0.11%
330	GGravity	$0.00302	$0.0031	$0.003	$28.63万	$2,190.49万	-1.95%
377	SPKSpark	$0.015983	$0.016155	$0.015849	$22.71万	$2,709.34万	-0.45%
538	YGGYield Guild Games	$0.02172	$0.02248	$0.02158	$10.01万	$1,148.13万	-2.86%
328	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
31	EUREUR	$1.1163	$1.12	$1.12	$615.04万	—	0.10%
114	NIGHTMidnight	$0.04043	$0.04103	$0.0393	$106.56万	$6.63亿	1.38%
149	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
154	XTZTezos	$0.2556	$0.2685	$0.2549	$78.11万	$2.90亿	-1.69%
646	ARMBARMB	$174.05	$174.38	$173.07	$1.66万	—	-0.01%
99	ZAMAZama	$0.06666	$0.07011	$0.06604	$144.25万	$1.70亿	-3.63%
511	KERNELKernelDAO	$0.0429	$0.0441	$0.0428	$11.08万	$700.46万	-2.28%
525	ANIMEAnimecoin	$0.002442	$0.002512	$0.002438	$10.62万	$1,357.07万	-2.55%
276	BABYBabylon	$0.01068	$0.01127	$0.01058	$37.57万	$2,467.37万	-3.44%
52	XLM恒星币	$0.1503	$0.1532	$0.1496	$369.76万	$53.24亿	-1.44%
129	OPOptimism	$0.1018	$0.1035	$0.1004	$92.50万	$2.31亿	-1.17%
147	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
476	SCRScroll	$0.01754	$0.01835	$0.0174	$13.59万	$339.17万	-4.10%
542	CChainbase	$0.0728	$0.0759	$0.0718	$9.53万	$1,160.93万	-2.67%
113	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%