Adventure Gold

AGLD · 美元计价

$0.1544

≈ ￥1.019

-6.54% (-$0.01)

更新于 2026-11-09 07:15:02

24H 最高

$0.1654

24H 最低

$0.1499

今日开盘

$0.1652

24H 成交量

$9.18万

流通市值

$1,450.98万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BMNRBBMNRB	$18.26	$19.00	$17.91	$64.65万	—	-3.18%
360	GGravity	$0.00295	$0.00307	$0.00285	$34.88万	$2,158.30万	-3.91%
403	SPKSpark	$0.01561	$0.016048	$0.015139	$28.48万	$2,674.88万	-2.61%
450	YGGYield Guild Games	$0.02057	$0.02213	$0.02	$22.62万	$1,116.89万	-6.71%
398	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
30	EUREUR	$1.1191	$1.15	$1.11	$929.95万	—	0.34%
125	NIGHTMidnight	$0.03953	$0.04083	$0.03791	$121.81万	$6.60亿	-1.76%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
215	XTZTezos	$0.2482	$0.2685	$0.24	$64.04万	$2.78亿	-5.27%
651	ARMBARMB	$172.9	$175.49	$171.18	$2.88万	—	-0.31%
93	ZAMAZama	$0.06343	$0.06976	$0.06138	$203.34万	$1.70亿	-8.60%
537	KERNELKernelDAO	$0.0409	$0.0436	$0.0399	$14.71万	$679.69万	-5.98%
530	ANIMEAnimecoin	$0.002394	$0.002485	$0.002342	$15.10万	$1,349.14万	-3.23%
286	BABYBabylon	$0.01033	$0.01115	$0.01002	$46.61万	$2,414.67万	-7.19%
48	XLM恒星币	$0.1478	$0.1519	$0.143	$564.30万	$53.10亿	-2.05%
121	OPOptimism	$0.0986	$0.1024	$0.0952	$125.92万	$2.29亿	-3.14%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
482	SCRScroll	$0.01659	$0.01821	$0.01574	$19.24万	$322.57万	-8.55%
548	CChainbase	$0.0719	$0.0742	$0.07	$13.77万	$1,157.95万	-1.91%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%